HSBC Aktienanleihe MDAX 28.06.202.../ DE000HS0NZ48 /
6/18/2024 7:56:08 PM | Chg. +0.010 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
---|---|---|---|---|---|---|
100.150EUR | +0.01% | 0 Turnover: 0.000 |
100.150Bid Size: 100,000 | 100.350Ask Size: 100,000 | 100.150 | 100.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 7:56:08 PM | 100.150 | 0 |
6/18/2024 | 7:00:07 PM | 100.150 | 0 |
6/18/2024 | 6:00:14 PM | 100.150 | 0 |
6/18/2024 | 4:00:08 PM | 100.140 | 0 |
6/18/2024 | 3:00:24 PM | 100.140 | 0 |
6/18/2024 | 2:00:08 PM | 100.140 | 0 |
6/18/2024 | 1:00:17 PM | 100.140 | 0 |
6/18/2024 | 12:00:12 PM | 100.140 | 0 |
6/18/2024 | 11:00:14 AM | 100.140 | 0 |
6/18/2024 | 10:00:24 AM | 100.130 | 0 |
6/18/2024 | 9:05:15 AM | 100.150 | 0 |
6/17/2024 | 7:56:14 PM | 100.140 | 0 |
6/17/2024 | 7:00:22 PM | 100.130 | 0 |
All quotes in EUR