HSBC Aktienanleihe LXS 28.06.2024/ DE000HS3RR25 /
| 18/06/2024 19:56:07 | Var. +1.440 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 89.030EUR | +1.64% | 0 Fatturato: 0.000 |
89.060Quantità in denaro: 20,000 | 89.260Quantità in lettera: 20,000 | 89.110 | 87.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:56:07 | 89.030 | 0 |
| 18/06/2024 | 19:00:06 | 89.110 | 0 |
| 18/06/2024 | 18:00:13 | 88.950 | 0 |
| 18/06/2024 | 17:00:13 | 89.040 | 0 |
| 18/06/2024 | 16:00:17 | 88.560 | 0 |
| 18/06/2024 | 15:00:08 | 88.440 | 0 |
| 18/06/2024 | 14:00:23 | 88.380 | 0 |
| 18/06/2024 | 12:00:11 | 87.760 | 0 |
| 18/06/2024 | 11:00:14 | 87.820 | 0 |
| 18/06/2024 | 10:00:22 | 87.020 | 0 |
| 18/06/2024 | 09:05:27 | 88.000 | 0 |
| 17/06/2024 | 19:56:09 | 87.590 | 0 |
| 17/06/2024 | 19:00:14 | 87.450 | 0 |
Tutte le quotazioni in EUR
