HSBC Aktienanleihe LXS 28.06.2024/ DE000HS3RR25 /
| 6/18/2024 7:56:07 PM | Chg. +1.440 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.030EUR | +1.64% | 0 Turnover: 0.000 |
89.060Bid Size: 20,000 | 89.260Ask Size: 20,000 | 89.110 | 87.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:56:07 PM | 89.030 | 0 |
| 6/18/2024 | 7:00:06 PM | 89.110 | 0 |
| 6/18/2024 | 6:00:13 PM | 88.950 | 0 |
| 6/18/2024 | 5:00:13 PM | 89.040 | 0 |
| 6/18/2024 | 4:00:17 PM | 88.560 | 0 |
| 6/18/2024 | 3:00:08 PM | 88.440 | 0 |
| 6/18/2024 | 2:00:23 PM | 88.380 | 0 |
| 6/18/2024 | 12:00:11 PM | 87.760 | 0 |
| 6/18/2024 | 11:00:14 AM | 87.820 | 0 |
| 6/18/2024 | 10:00:22 AM | 87.020 | 0 |
| 6/18/2024 | 9:05:27 AM | 88.000 | 0 |
| 6/17/2024 | 7:56:09 PM | 87.590 | 0 |
| 6/17/2024 | 7:00:14 PM | 87.450 | 0 |
All quotes in EUR
