HSBC Aktienanleihe LXS 28.06.2024/ DE000HS3RR25 /
18/06/2024 19:56:07 | Chg. +1.440 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
---|---|---|---|---|---|---|
89.030EUR | +1.64% | 0 Turnover: 0.000 |
89.060Bid Size: 20,000 | 89.260Ask Size: 20,000 | 89.110 | 87.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 19:56:07 | 89.030 | 0 |
18/06/2024 | 19:00:06 | 89.110 | 0 |
18/06/2024 | 18:00:13 | 88.950 | 0 |
18/06/2024 | 17:00:13 | 89.040 | 0 |
18/06/2024 | 16:00:17 | 88.560 | 0 |
18/06/2024 | 15:00:08 | 88.440 | 0 |
18/06/2024 | 14:00:23 | 88.380 | 0 |
18/06/2024 | 12:00:11 | 87.760 | 0 |
18/06/2024 | 11:00:14 | 87.820 | 0 |
18/06/2024 | 10:00:22 | 87.020 | 0 |
18/06/2024 | 09:05:27 | 88.000 | 0 |
17/06/2024 | 19:56:09 | 87.590 | 0 |
17/06/2024 | 19:00:14 | 87.450 | 0 |
All quotes in EUR