HSBC Aktienanleihe LXS 28.06.2024/ DE000HS2F247 /
6/4/2024 5:00:15 PM | Chg. -0.060 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
---|---|---|---|---|---|---|
100.470EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.570 | 100.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 5:00:15 PM | 100.470 | 0 |
6/4/2024 | 4:00:11 PM | 100.490 | 0 |
6/4/2024 | 3:00:08 PM | 100.470 | 0 |
6/4/2024 | 2:00:15 PM | 100.460 | 0 |
6/4/2024 | 12:00:07 PM | 100.490 | 0 |
6/4/2024 | 11:00:15 AM | 100.530 | 0 |
6/4/2024 | 10:00:07 AM | 100.560 | 0 |
6/4/2024 | 9:05:24 AM | 100.570 | 0 |
6/3/2024 | 7:56:10 PM | 100.530 | 0 |
6/3/2024 | 7:00:09 PM | 100.530 | 0 |
6/3/2024 | 6:00:13 PM | 100.530 | 0 |
6/3/2024 | 5:00:25 PM | 100.590 | 0 |
6/3/2024 | 4:00:11 PM | 100.590 | 0 |
All quotes in EUR