HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5X6 /
| 18/06/2024 19:56:16 | Var. +1.000 | Volume | Denaro21:58:51 | Lettera21:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 99.250EUR | +1.02% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.270 | 97.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:56:16 | 99.250 | 0 |
| 18/06/2024 | 19:00:20 | 99.270 | 0 |
| 18/06/2024 | 18:00:08 | 99.190 | 0 |
| 18/06/2024 | 17:00:12 | 99.250 | 0 |
| 18/06/2024 | 16:00:15 | 98.990 | 0 |
| 18/06/2024 | 15:00:14 | 98.930 | 0 |
| 18/06/2024 | 14:00:08 | 98.890 | 0 |
| 18/06/2024 | 12:00:07 | 98.480 | 0 |
| 18/06/2024 | 11:00:10 | 98.520 | 0 |
| 18/06/2024 | 10:00:15 | 97.930 | 0 |
| 18/06/2024 | 09:05:16 | 98.620 | 0 |
| 17/06/2024 | 19:56:14 | 98.250 | 0 |
| 17/06/2024 | 19:00:24 | 98.120 | 0 |
Tutte le quotazioni in EUR
