HSBC Aktienanleihe LXS 28.06.2024/ DE000HS1N5X6 /
| 6/18/2024 6:00:08 PM | Chg. +0.940 | Volume | Bid6:22:25 PM | Ask6:22:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.96% | 0 Turnover: 0.000 |
99.140Bid Size: 20,000 | 99.340Ask Size: 20,000 | 99.250 | 97.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:00:08 PM | 99.190 | 0 |
| 6/18/2024 | 5:00:12 PM | 99.250 | 0 |
| 6/18/2024 | 4:00:15 PM | 98.990 | 0 |
| 6/18/2024 | 3:00:14 PM | 98.930 | 0 |
| 6/18/2024 | 2:00:08 PM | 98.890 | 0 |
| 6/18/2024 | 12:00:07 PM | 98.480 | 0 |
| 6/18/2024 | 11:00:10 AM | 98.520 | 0 |
| 6/18/2024 | 10:00:15 AM | 97.930 | 0 |
| 6/18/2024 | 9:05:16 AM | 98.620 | 0 |
| 6/17/2024 | 7:56:14 PM | 98.250 | 0 |
| 6/17/2024 | 7:00:24 PM | 98.120 | 0 |
| 6/17/2024 | 6:00:24 PM | 97.950 | 0 |
| 6/17/2024 | 5:00:27 PM | 98.040 | 0 |
All quotes in EUR
