OverviewChartNewsTraderScreen

HSBC Aktienanleihe LXS 28.06.2024/  DE000HS1N5W8  /

Frankfurt Zert./HSBC
6/19/2024  7:00:21 PM Chg. -0.810 Volume Bid6/19/2024 Ask6/19/2024 High Low
78.740EUR -1.02% 0
Turnover: 0.000		 78.740Bid Size: 20,000 78.940Ask Size: 20,000 79.060 78.490
 

Time & Sales

Date Time Last Volume
6/19/2024 7:00:21 PM 78.740 0
6/19/2024 6:00:07 PM 78.770 0
6/19/2024 5:00:08 PM 78.880 0
6/19/2024 4:00:11 PM 78.520 0
6/19/2024 3:00:12 PM 78.610 0
6/19/2024 2:00:25 PM 78.920 0
6/19/2024 12:00:12 PM 78.490 0
6/19/2024 11:00:14 AM 78.860 0
6/19/2024 10:00:14 AM 79.060 0
6/19/2024 9:05:22 AM 78.750 0
6/18/2024 7:56:15 PM 79.550 0
6/18/2024 7:00:14 PM 79.560 0
6/18/2024 6:00:08 PM 79.460 0
 
  All quotes in EUR