HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
14.06.2024 19:56:19 | Zm. -0,720 | Wolumen | Bid21:54:35 | Ask21:54:35 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,570EUR | -0,71% | 0 Obrót: 0.000 |
100,620Wolumen Bid: 50 000 | 100,820Wolumen Ask: 50 000 | 101,130 | 100,220 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 19:56:19 | 100,570 | 0 |
14.06.2024 | 19:00:06 | 100,610 | 0 |
14.06.2024 | 18:00:13 | 100,640 | 0 |
14.06.2024 | 17:00:11 | 100,500 | 0 |
14.06.2024 | 16:00:43 | 100,300 | 0 |
14.06.2024 | 15:00:23 | 100,310 | 0 |
14.06.2024 | 14:00:08 | 100,220 | 0 |
14.06.2024 | 13:00:16 | 100,230 | 0 |
14.06.2024 | 12:00:10 | 100,500 | 0 |
14.06.2024 | 11:00:13 | 100,750 | 0 |
14.06.2024 | 10:00:22 | 100,730 | 0 |
14.06.2024 | 09:05:13 | 101,130 | 0 |
13.06.2024 | 19:56:15 | 101,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR