HSBC Aktienanleihe INN1 23.08.202.../ DE000HS0U8P8 /
6/13/2024 4:00:10 PM | Chg. -0.120 | Volume | Bid4:46:15 PM | Ask4:46:15 PM | High | Low |
---|---|---|---|---|---|---|
100.360EUR | -0.12% | 0 Turnover: 0.000 |
100.340Bid Size: 100,000 | 100.440Ask Size: 100,000 | 100.510 | 100.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 4:00:10 PM | 100.360 | 0 |
6/13/2024 | 3:00:15 PM | 100.430 | 0 |
6/13/2024 | 2:00:13 PM | 100.480 | 0 |
6/13/2024 | 1:00:12 PM | 100.460 | 0 |
6/13/2024 | 12:00:08 PM | 100.460 | 0 |
6/13/2024 | 11:00:16 AM | 100.490 | 0 |
6/13/2024 | 10:00:12 AM | 100.480 | 0 |
6/13/2024 | 9:05:14 AM | 100.510 | 0 |
6/12/2024 | 7:56:12 PM | 100.480 | 0 |
6/12/2024 | 7:00:13 PM | 100.470 | 0 |
6/12/2024 | 6:00:25 PM | 100.470 | 0 |
6/12/2024 | 5:00:13 PM | 100.540 | 0 |
6/12/2024 | 4:00:11 PM | 100.530 | 0 |
All quotes in EUR