HSBC Aktienanleihe HNR1 27.09.202.../ DE000HS00ZZ6 /
| 31/05/2024 19:56:06 | Var. +0.090 | Volume | Denaro21:49:51 | Lettera21:49:51 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.09% | 0 Fatturato: 0.000 |
100.310Quantità in denaro: 50,000 | 100.710Quantità in lettera: 50,000 | 100.410 | 100.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:06 | 100.290 | 0 |
| 31/05/2024 | 19:00:07 | 100.280 | 0 |
| 31/05/2024 | 18:00:17 | 100.280 | 0 |
| 31/05/2024 | 17:00:17 | 100.410 | 0 |
| 31/05/2024 | 16:00:16 | 100.390 | 0 |
| 31/05/2024 | 15:00:23 | 100.390 | 0 |
| 31/05/2024 | 14:00:08 | 100.380 | 0 |
| 31/05/2024 | 12:00:07 | 100.360 | 0 |
| 31/05/2024 | 11:00:28 | 100.340 | 0 |
| 31/05/2024 | 10:00:12 | 100.330 | 0 |
| 31/05/2024 | 09:05:29 | 100.300 | 0 |
| 30/05/2024 | 19:56:11 | 100.200 | 0 |
| 30/05/2024 | 19:00:06 | 100.210 | 0 |
Tutte le quotazioni in EUR
