HSBC Aktienanleihe HNR1 27.09.202.../ DE000HS00ZZ6 /
07/06/2024 19:56:06 | Chg. -0.030 | Volume | Bid21:36:16 | Ask21:36:16 | High | Low |
---|---|---|---|---|---|---|
100.280EUR | -0.03% | 0 Turnover: 0.000 |
100.270Bid Size: 50,000 | 100.670Ask Size: 50,000 | 100.400 | 100.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 19:56:06 | 100.280 | 0 |
07/06/2024 | 19:00:06 | 100.280 | 0 |
07/06/2024 | 18:00:10 | 100.280 | 0 |
07/06/2024 | 17:00:12 | 100.390 | 0 |
07/06/2024 | 16:00:11 | 100.370 | 0 |
07/06/2024 | 15:00:24 | 100.360 | 0 |
07/06/2024 | 14:00:13 | 100.330 | 0 |
07/06/2024 | 12:00:17 | 100.380 | 0 |
07/06/2024 | 11:00:10 | 100.350 | 0 |
07/06/2024 | 10:00:09 | 100.400 | 0 |
07/06/2024 | 09:05:23 | 100.340 | 0 |
06/06/2024 | 19:56:06 | 100.310 | 0 |
06/06/2024 | 19:00:08 | 100.300 | 0 |
All quotes in EUR