HSBC Aktienanleihe HFG 28.06.2024/ DE000HS33CB7 /
17/06/2024 12:00:08 | Chg. -0.400 | Volume | Bid12:23:33 | Demandez à12:23:33 | Haut | Bas |
---|---|---|---|---|---|---|
65.780EUR | -0.60% | 0 Chiffrre d'affaires: 0.000 |
65.580Bid taille: 100,000 | 65.730Ask la taille: 100,000 | 66.530 | 65.310 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 12:00:08 | 65.780 | 0 |
17/06/2024 | 11:00:23 | 65.310 | 0 |
17/06/2024 | 10:00:13 | 65.460 | 0 |
17/06/2024 | 09:05:19 | 66.530 | 0 |
14/06/2024 | 19:56:10 | 66.180 | 0 |
14/06/2024 | 19:00:14 | 66.180 | 0 |
14/06/2024 | 18:00:14 | 66.000 | 0 |
14/06/2024 | 17:00:15 | 66.370 | 0 |
14/06/2024 | 16:00:14 | 66.920 | 0 |
14/06/2024 | 15:00:26 | 67.110 | 0 |
14/06/2024 | 14:00:14 | 66.930 | 0 |
14/06/2024 | 12:00:10 | 66.570 | 0 |
14/06/2024 | 11:00:28 | 66.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR