HSBC Aktienanleihe HFG 28.06.2024/ DE000HS33CB7 /
20/06/2024 19:56:07 | Chg. -1.000 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
62.800EUR | -1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.820 | 62.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 19:56:07 | 62.800 | 0 |
20/06/2024 | 19:00:13 | 62.920 | 0 |
20/06/2024 | 18:00:27 | 62.870 | 0 |
20/06/2024 | 17:00:14 | 62.740 | 0 |
20/06/2024 | 16:00:10 | 62.700 | 0 |
20/06/2024 | 15:00:28 | 62.760 | 0 |
20/06/2024 | 14:00:12 | 63.020 | 0 |
20/06/2024 | 12:00:12 | 63.320 | 0 |
20/06/2024 | 11:00:10 | 63.790 | 0 |
20/06/2024 | 10:00:10 | 63.820 | 0 |
20/06/2024 | 09:05:25 | 63.710 | 0 |
19/06/2024 | 19:56:14 | 63.800 | 0 |
19/06/2024 | 19:00:13 | 63.800 | 0 |
All quotes in EUR