HSBC Aktienanleihe HFG 28.06.2024/ DE000HS2H375 /
20.06.2024 19:56:08 | Zm. -0,680 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
42,000EUR | -1,59% | 0 Obrót: 0.000 |
42,070Wolumen Bid: 50 000 | 42,370Wolumen Ask: 50 000 | 42,710 | 41,960 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 19:56:08 | 42,000 | 0 |
20.06.2024 | 19:00:13 | 42,080 | 0 |
20.06.2024 | 18:00:27 | 42,040 | 0 |
20.06.2024 | 17:00:14 | 41,970 | 0 |
20.06.2024 | 16:00:09 | 41,960 | 0 |
20.06.2024 | 15:00:28 | 41,990 | 0 |
20.06.2024 | 14:00:12 | 42,160 | 0 |
20.06.2024 | 12:00:13 | 42,360 | 0 |
20.06.2024 | 11:00:12 | 42,670 | 0 |
20.06.2024 | 10:00:11 | 42,710 | 0 |
20.06.2024 | 09:05:26 | 42,630 | 0 |
19.06.2024 | 19:56:15 | 42,680 | 0 |
19.06.2024 | 19:00:13 | 42,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR