HSBC Aktienanleihe FRE 29.12.2025/ DE000HS5CJL3 /
| 07/06/2024 19:56:08 | Var. +0.010 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 103.140EUR | +0.01% | 0 Fatturato: 0.000 |
103.100Quantità in denaro: 20,000 | 103.300Quantità in lettera: 20,000 | 103.330 | 103.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:08 | 103.140 | 0 |
| 07/06/2024 | 19:00:08 | 103.140 | 0 |
| 07/06/2024 | 18:00:09 | 103.120 | 0 |
| 07/06/2024 | 17:00:09 | 103.190 | 0 |
| 07/06/2024 | 16:00:17 | 103.200 | 0 |
| 07/06/2024 | 15:00:14 | 103.120 | 0 |
| 07/06/2024 | 14:00:26 | 103.150 | 0 |
| 07/06/2024 | 12:00:14 | 103.210 | 0 |
| 07/06/2024 | 11:00:09 | 103.150 | 0 |
| 07/06/2024 | 10:00:11 | 103.330 | 0 |
| 07/06/2024 | 09:05:14 | 103.250 | 0 |
| 06/06/2024 | 19:56:05 | 103.130 | 0 |
| 06/06/2024 | 19:00:07 | 103.130 | 0 |
Tutte le quotazioni in EUR
