HSBC Aktienanleihe FRA 29.12.2025/ DE000HS67W21 /
31.05.2024 19:56:09 | Diff. -0.030 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.710EUR | -0.03% | 0 Umsatz: 0.000 |
102.730Geld Vol: 20'000 | 102.930Brief Vol: 20'000 | 102.790 | 102.450 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:09 | 102.710 | 0 |
31.05.2024 | 19:00:22 | 102.680 | 0 |
31.05.2024 | 18:00:14 | 102.730 | 0 |
31.05.2024 | 17:00:28 | 102.790 | 0 |
31.05.2024 | 16:00:27 | 102.660 | 0 |
31.05.2024 | 15:00:08 | 102.630 | 0 |
31.05.2024 | 14:00:15 | 102.450 | 0 |
31.05.2024 | 12:00:08 | 102.490 | 0 |
31.05.2024 | 11:00:08 | 102.600 | 0 |
31.05.2024 | 10:00:13 | 102.540 | 0 |
31.05.2024 | 09:05:28 | 102.640 | 0 |
30.05.2024 | 19:56:12 | 102.740 | 0 |
30.05.2024 | 19:00:12 | 102.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR