HSBC Aktienanleihe FRA 27.06.2025/ DE000HS5CL42 /
31.05.2024 19:56:08 | Zm. -0,010 | Wolumen | Bid21:58:40 | Ask21:58:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,980EUR | -0,01% | 0 Obrót: 0.000 |
99,030Wolumen Bid: 20 000 | 99,230Wolumen Ask: 20 000 | 99,110 | 98,550 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:08 | 98,980 | 0 |
31.05.2024 | 19:00:21 | 98,940 | 0 |
31.05.2024 | 18:00:13 | 99,030 | 0 |
31.05.2024 | 17:00:21 | 99,110 | 0 |
31.05.2024 | 16:00:17 | 98,890 | 0 |
31.05.2024 | 15:00:08 | 98,850 | 0 |
31.05.2024 | 14:00:15 | 98,550 | 0 |
31.05.2024 | 12:00:30 | 98,600 | 0 |
31.05.2024 | 11:00:08 | 98,750 | 0 |
31.05.2024 | 10:00:13 | 98,630 | 0 |
31.05.2024 | 09:05:27 | 98,800 | 0 |
30.05.2024 | 19:56:12 | 98,990 | 0 |
30.05.2024 | 19:00:11 | 98,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR