HSBC Aktienanleihe FRA 27.06.2025/ DE000HS5CL42 /
6/10/2024 7:56:08 PM | Chg. -0.560 | Volume | Bid9:31:52 PM | Ask9:31:52 PM | High | Low |
---|---|---|---|---|---|---|
98.710EUR | -0.56% | 0 Turnover: 0.000 |
98.710Bid Size: 20,000 | 98.910Ask Size: 20,000 | 99.090 | 98.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 7:56:08 PM | 98.710 | 0 |
6/10/2024 | 7:00:10 PM | 98.680 | 0 |
6/10/2024 | 6:00:24 PM | 98.670 | 0 |
6/10/2024 | 5:00:27 PM | 98.690 | 0 |
6/10/2024 | 4:00:29 PM | 98.720 | 0 |
6/10/2024 | 3:00:10 PM | 98.730 | 0 |
6/10/2024 | 2:00:11 PM | 98.870 | 0 |
6/10/2024 | 12:00:18 PM | 98.900 | 0 |
6/10/2024 | 11:00:09 AM | 98.800 | 0 |
6/10/2024 | 10:00:09 AM | 98.970 | 0 |
6/10/2024 | 9:05:27 AM | 99.090 | 0 |
6/7/2024 | 7:56:09 PM | 99.270 | 0 |
6/7/2024 | 7:00:09 PM | 99.280 | 0 |
All quotes in EUR