HSBC Aktienanleihe FRA 27.06.2025/ DE000HS5CL42 /
| 10/06/2024 12:00:18 | Chg. -0.370 | Volume | Bid12:23:46 | Ask12:23:46 | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.37% | 0 Turnover: 0.000 |
98.870Bid Size: 100,000 | 98.970Ask Size: 100,000 | 99.090 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:00:18 | 98.900 | 0 |
| 10/06/2024 | 11:00:09 | 98.800 | 0 |
| 10/06/2024 | 10:00:09 | 98.970 | 0 |
| 10/06/2024 | 09:05:27 | 99.090 | 0 |
| 07/06/2024 | 19:56:09 | 99.270 | 0 |
| 07/06/2024 | 19:00:09 | 99.280 | 0 |
| 07/06/2024 | 18:00:10 | 99.270 | 0 |
| 07/06/2024 | 17:00:09 | 99.330 | 0 |
| 07/06/2024 | 16:00:17 | 99.260 | 0 |
| 07/06/2024 | 15:00:14 | 99.250 | 0 |
| 07/06/2024 | 14:00:26 | 99.530 | 0 |
| 07/06/2024 | 12:00:14 | 99.330 | 0 |
| 07/06/2024 | 11:00:09 | 99.340 | 0 |
All quotes in EUR
