HSBC Aktienanleihe FRA 27.06.2025/ DE000HS2H409 /
| 10/06/2024 12:00:09 | Var. -0.130 | Volume | Denaro13:30:21 | Lettera13:30:21 | Max | Min |
|---|---|---|---|---|---|---|
| 102.720EUR | -0.13% | 0 Fatturato: 0.000 |
102.590Quantità in denaro: 100,000 | 102.690Quantità in lettera: 100,000 | 102.790 | 102.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 12:00:09 | 102.720 | 0 |
| 10/06/2024 | 11:00:13 | 102.630 | 0 |
| 10/06/2024 | 10:00:22 | 102.730 | 0 |
| 10/06/2024 | 09:05:25 | 102.790 | 0 |
| 07/06/2024 | 19:56:15 | 102.850 | 0 |
| 07/06/2024 | 19:00:12 | 102.860 | 0 |
| 07/06/2024 | 18:00:18 | 102.850 | 0 |
| 07/06/2024 | 17:00:26 | 102.930 | 0 |
| 07/06/2024 | 16:00:14 | 102.870 | 0 |
| 07/06/2024 | 15:00:11 | 102.860 | 0 |
| 07/06/2024 | 14:00:11 | 103.020 | 0 |
| 07/06/2024 | 12:00:11 | 102.930 | 0 |
| 07/06/2024 | 11:00:16 | 102.930 | 0 |
Tutte le quotazioni in EUR
