HSBC Aktienanleihe FRA 27.06.2025/ DE000HS2H409 /
| 10/06/2024 19:56:15 | Chg. -0.260 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.25% | 0 Turnover: 0.000 |
102.600Bid Size: 20,000 | 102.800Ask Size: 20,000 | 102.790 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:56:15 | 102.590 | 0 |
| 10/06/2024 | 19:00:23 | 102.570 | 0 |
| 10/06/2024 | 18:00:11 | 102.570 | 0 |
| 10/06/2024 | 17:00:13 | 102.600 | 0 |
| 10/06/2024 | 16:00:18 | 102.620 | 0 |
| 10/06/2024 | 15:00:26 | 102.630 | 0 |
| 10/06/2024 | 14:00:24 | 102.700 | 0 |
| 10/06/2024 | 12:00:09 | 102.720 | 0 |
| 10/06/2024 | 11:00:13 | 102.630 | 0 |
| 10/06/2024 | 10:00:22 | 102.730 | 0 |
| 10/06/2024 | 09:05:25 | 102.790 | 0 |
| 07/06/2024 | 19:56:15 | 102.850 | 0 |
| 07/06/2024 | 19:00:12 | 102.860 | 0 |
All quotes in EUR
