HSBC Aktienanleihe FRA 27.06.2025/ DE000HS1V7D4 /
| 26/09/2024 19:56:17 | Chg. +1.630 | Volume | Bid20:13:01 | Ask20:13:01 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | +1.70% | 0 Turnover: 0.000 |
97.360Bid Size: 20,000 | 97.660Ask Size: 20,000 | 97.380 | 96.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:17 | 97.260 | 0 |
| 26/09/2024 | 19:00:08 | 97.300 | 0 |
| 26/09/2024 | 18:00:24 | 97.380 | 0 |
| 26/09/2024 | 17:00:10 | 97.130 | 0 |
| 26/09/2024 | 16:00:27 | 97.150 | 0 |
| 26/09/2024 | 15:00:12 | 97.060 | 0 |
| 26/09/2024 | 14:00:11 | 97.080 | 0 |
| 26/09/2024 | 12:00:14 | 97.000 | 0 |
| 26/09/2024 | 11:00:07 | 96.940 | 0 |
| 26/09/2024 | 10:00:17 | 97.210 | 0 |
| 26/09/2024 | 09:05:25 | 96.360 | 0 |
| 25/09/2024 | 19:56:06 | 95.630 | 0 |
| 25/09/2024 | 19:00:14 | 95.710 | 0 |
All quotes in EUR
