HSBC Aktienanleihe FPE3 29.12.202.../ DE000HS5CRE1 /
| 03/06/2024 11:00:16 | Var. +0.170 | Volume | Denaro11:12:12 | Lettera11:12:12 | Max | Min |
|---|---|---|---|---|---|---|
| 102.680EUR | +0.17% | 0 Fatturato: 0.000 |
102.710Quantità in denaro: 100,000 | 102.810Quantità in lettera: 100,000 | 102.740 | 102.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:00:16 | 102.680 | 0 |
| 03/06/2024 | 10:00:13 | 102.540 | 0 |
| 03/06/2024 | 09:05:24 | 102.740 | 0 |
| 31/05/2024 | 19:56:10 | 102.510 | 0 |
| 31/05/2024 | 19:00:22 | 102.480 | 0 |
| 31/05/2024 | 18:00:15 | 102.550 | 0 |
| 31/05/2024 | 17:00:28 | 102.620 | 0 |
| 31/05/2024 | 16:00:18 | 102.570 | 0 |
| 31/05/2024 | 15:00:09 | 102.590 | 0 |
| 31/05/2024 | 14:00:15 | 102.500 | 0 |
| 31/05/2024 | 12:00:08 | 102.360 | 0 |
| 31/05/2024 | 11:00:08 | 102.430 | 0 |
| 31/05/2024 | 10:00:14 | 102.510 | 0 |
Tutte le quotazioni in EUR
