HSBC Aktienanleihe FPE3 27.09.202.../ DE000HS5CRF8 /
| 19.09.2024 19:56:05 | Diff. +1,230 | Volumen | Geld21:56:11 | Brief21:56:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,730EUR | +1,25% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100,000 | 99,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 19:56:05 | 99,730 | 0 |
| 19.09.2024 | 19:00:18 | 99,690 | 0 |
| 19.09.2024 | 18:00:09 | 99,660 | 0 |
| 19.09.2024 | 17:00:12 | 99,640 | 0 |
| 19.09.2024 | 16:00:11 | 99,910 | 0 |
| 19.09.2024 | 15:00:24 | 99,900 | 0 |
| 19.09.2024 | 14:00:13 | 100,000 | 0 |
| 19.09.2024 | 12:00:12 | 99,890 | 0 |
| 19.09.2024 | 11:00:10 | 99,930 | 0 |
| 19.09.2024 | 10:00:22 | 99,850 | 0 |
| 19.09.2024 | 09:05:28 | 99,260 | 0 |
| 18.09.2024 | 19:56:11 | 98,500 | 0 |
| 18.09.2024 | 19:00:20 | 98,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
