HSBC Aktienanleihe FNTN 27.09.202.../ DE000HS3KFY2 /
03/06/2024 12:00:16 | Chg. +0.840 | Volume | Bid12:07:55 | Demandez à12:07:55 | Haut | Bas |
---|---|---|---|---|---|---|
98.190EUR | +0.86% | 0 Chiffrre d'affaires: 0.000 |
98.240Bid taille: 100,000 | 98.340Ask la taille: 100,000 | 98.190 | 97.710 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/06/2024 | 12:00:16 | 98.190 | 0 |
03/06/2024 | 11:00:15 | 98.190 | 0 |
03/06/2024 | 10:00:10 | 97.920 | 0 |
03/06/2024 | 09:05:13 | 97.710 | 0 |
31/05/2024 | 19:56:09 | 97.350 | 0 |
31/05/2024 | 19:00:07 | 97.230 | 0 |
31/05/2024 | 18:00:07 | 97.250 | 0 |
31/05/2024 | 17:00:15 | 97.550 | 0 |
31/05/2024 | 16:00:08 | 97.200 | 0 |
31/05/2024 | 15:00:11 | 96.970 | 0 |
31/05/2024 | 14:00:10 | 96.990 | 0 |
31/05/2024 | 12:00:10 | 96.760 | 0 |
31/05/2024 | 11:00:11 | 97.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR