HSBC Aktienanleihe FNTN 27.06.202.../ DE000HS5CR87 /
| 07/06/2024 19:56:10 | Chg. -0.160 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.16% | 0 Turnover: 0.000 |
98.530Bid Size: 50,000 | 98.730Ask Size: 50,000 | 98.740 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:10 | 98.420 | 0 |
| 07/06/2024 | 19:00:11 | 98.510 | 0 |
| 07/06/2024 | 18:00:12 | 98.550 | 0 |
| 07/06/2024 | 17:00:13 | 98.530 | 0 |
| 07/06/2024 | 16:00:19 | 98.460 | 0 |
| 07/06/2024 | 15:00:15 | 98.470 | 0 |
| 07/06/2024 | 14:00:27 | 98.520 | 0 |
| 07/06/2024 | 12:00:15 | 98.740 | 0 |
| 07/06/2024 | 11:00:10 | 98.420 | 0 |
| 07/06/2024 | 10:00:13 | 98.590 | 0 |
| 07/06/2024 | 09:05:14 | 98.670 | 0 |
| 06/06/2024 | 19:56:08 | 98.580 | 0 |
| 06/06/2024 | 19:00:09 | 98.580 | 0 |
All quotes in EUR
