HSBC Aktienanleihe FNTN 27.06.202.../ DE000HS1V816 /
| 14/06/2024 17:00:10 | Var. -0.530 | Volume | Denaro17:55:11 | Lettera17:55:11 | Max | Min |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.52% | 0 Fatturato: 0.000 |
102.270Quantità in denaro: 50,000 | 102.470Quantità in lettera: 50,000 | 102.830 | 102.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:00:10 | 102.300 | 0 |
| 14/06/2024 | 16:00:17 | 102.380 | 0 |
| 14/06/2024 | 15:00:22 | 102.560 | 0 |
| 14/06/2024 | 14:00:28 | 102.550 | 0 |
| 14/06/2024 | 12:00:11 | 102.640 | 0 |
| 14/06/2024 | 11:00:25 | 102.660 | 0 |
| 14/06/2024 | 10:00:11 | 102.740 | 0 |
| 14/06/2024 | 09:05:13 | 102.830 | 0 |
| 13/06/2024 | 19:56:13 | 102.830 | 0 |
| 13/06/2024 | 19:00:08 | 102.820 | 0 |
| 13/06/2024 | 18:00:16 | 102.820 | 0 |
| 13/06/2024 | 17:00:21 | 102.940 | 0 |
| 13/06/2024 | 16:00:16 | 102.930 | 0 |
Tutte le quotazioni in EUR
