HSBC Aktienanleihe FNTN 27.06.202.../ DE000HS1V816 /
| 14/06/2024 12:00:11 | Chg. -0.190 | Volume | Bid13:07:39 | Ask13:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.18% | 0 Turnover: 0.000 |
102.570Bid Size: 100,000 | 102.670Ask Size: 100,000 | 102.830 | 102.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:00:11 | 102.640 | 0 |
| 14/06/2024 | 11:00:25 | 102.660 | 0 |
| 14/06/2024 | 10:00:11 | 102.740 | 0 |
| 14/06/2024 | 09:05:13 | 102.830 | 0 |
| 13/06/2024 | 19:56:13 | 102.830 | 0 |
| 13/06/2024 | 19:00:08 | 102.820 | 0 |
| 13/06/2024 | 18:00:16 | 102.820 | 0 |
| 13/06/2024 | 17:00:21 | 102.940 | 0 |
| 13/06/2024 | 16:00:16 | 102.930 | 0 |
| 13/06/2024 | 15:00:27 | 103.000 | 0 |
| 13/06/2024 | 14:00:15 | 102.950 | 0 |
| 13/06/2024 | 12:00:23 | 102.910 | 0 |
| 13/06/2024 | 11:00:08 | 102.940 | 0 |
All quotes in EUR
