HSBC Aktienanleihe FME 28.06.2024/ DE000HS1V6G9 /
| 23/05/2024 19:56:12 | Var. -0.060 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.06% | 0 Fatturato: 0.000 |
100.290Quantità in denaro: 20,000 | 100.490Quantità in lettera: 20,000 | 100.390 | 100.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 19:56:12 | 100.290 | 0 |
| 23/05/2024 | 19:00:21 | 100.300 | 0 |
| 23/05/2024 | 18:00:14 | 100.300 | 0 |
| 23/05/2024 | 17:00:12 | 100.360 | 0 |
| 23/05/2024 | 16:00:11 | 100.380 | 0 |
| 23/05/2024 | 15:00:12 | 100.360 | 0 |
| 23/05/2024 | 14:00:08 | 100.360 | 0 |
| 23/05/2024 | 12:00:11 | 100.360 | 0 |
| 23/05/2024 | 11:00:10 | 100.380 | 0 |
| 23/05/2024 | 10:00:11 | 100.380 | 0 |
| 23/05/2024 | 09:05:17 | 100.390 | 0 |
| 22/05/2024 | 19:56:07 | 100.350 | 0 |
| 22/05/2024 | 19:00:07 | 100.350 | 0 |
Tutte le quotazioni in EUR
