HSBC Aktienanleihe EVT 28.06.2024/ DE000HS4KZL5 /
| 04/06/2024 19:56:17 | Var. -0.620 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 75.070EUR | -0.82% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 75.840 | 74.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:56:17 | 75.070 | 0 |
| 04/06/2024 | 19:00:17 | 75.400 | 0 |
| 04/06/2024 | 18:00:11 | 75.140 | 0 |
| 04/06/2024 | 17:00:12 | 74.950 | 0 |
| 04/06/2024 | 16:00:21 | 75.410 | 0 |
| 04/06/2024 | 15:00:08 | 75.050 | 0 |
| 04/06/2024 | 14:00:09 | 74.810 | 0 |
| 04/06/2024 | 12:00:16 | 74.300 | 0 |
| 04/06/2024 | 11:00:14 | 74.520 | 0 |
| 04/06/2024 | 10:00:14 | 75.840 | 0 |
| 04/06/2024 | 09:05:21 | 75.610 | 0 |
| 03/06/2024 | 19:56:07 | 75.690 | 0 |
| 03/06/2024 | 19:00:08 | 75.690 | 0 |
Tutte le quotazioni in EUR
