HSBC Aktienanleihe EVT 28.06.2024/ DE000HS4KZL5 /
| 6/5/2024 12:00:12 PM | Chg. -0.350 | Volume | Bid12:28:50 PM | Ask12:28:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | -0.47% | 0 Turnover: 0.000 |
75.230Bid Size: 100,000 | 75.330Ask Size: 100,000 | 75.420 | 74.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:00:12 PM | 74.720 | 0 |
| 6/5/2024 | 11:00:06 AM | 75.140 | 0 |
| 6/5/2024 | 10:00:14 AM | 75.060 | 0 |
| 6/5/2024 | 9:05:14 AM | 75.420 | 0 |
| 6/4/2024 | 7:56:17 PM | 75.070 | 0 |
| 6/4/2024 | 7:00:17 PM | 75.400 | 0 |
| 6/4/2024 | 6:00:11 PM | 75.140 | 0 |
| 6/4/2024 | 5:00:12 PM | 74.950 | 0 |
| 6/4/2024 | 4:00:21 PM | 75.410 | 0 |
| 6/4/2024 | 3:00:08 PM | 75.050 | 0 |
| 6/4/2024 | 2:00:09 PM | 74.810 | 0 |
| 6/4/2024 | 12:00:16 PM | 74.300 | 0 |
| 6/4/2024 | 11:00:14 AM | 74.520 | 0 |
All quotes in EUR
