HSBC Aktienanleihe EVT 28.06.2024/ DE000HS4KZL5 /
| 05/06/2024 19:00:08 | Chg. +0.840 | Volume | Bid19:24:04 | Ask19:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | +1.12% | 0 Turnover: 0.000 |
76.050Bid Size: 50,000 | 76.230Ask Size: 50,000 | 75.910 | 74.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:00:08 | 75.910 | 0 |
| 05/06/2024 | 18:00:12 | 75.630 | 0 |
| 05/06/2024 | 17:00:12 | 75.900 | 0 |
| 05/06/2024 | 16:00:12 | 74.700 | 0 |
| 05/06/2024 | 15:00:30 | 75.330 | 0 |
| 05/06/2024 | 14:00:22 | 75.140 | 0 |
| 05/06/2024 | 12:00:12 | 74.720 | 0 |
| 05/06/2024 | 11:00:06 | 75.140 | 0 |
| 05/06/2024 | 10:00:14 | 75.060 | 0 |
| 05/06/2024 | 09:05:14 | 75.420 | 0 |
| 04/06/2024 | 19:56:17 | 75.070 | 0 |
| 04/06/2024 | 19:00:17 | 75.400 | 0 |
| 04/06/2024 | 18:00:11 | 75.140 | 0 |
All quotes in EUR
