HSBC Aktienanleihe EVT 28.06.2024/ DE000HS2H3X8 /
| 05/06/2024 19:56:06 | Var. +0.790 | Volume | Denaro21:57:07 | Lettera21:57:07 | Max | Min |
|---|---|---|---|---|---|---|
| 65.180EUR | +1.23% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 65.180 | 64.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 19:56:06 | 65.180 | 0 |
| 05/06/2024 | 19:00:15 | 65.110 | 0 |
| 05/06/2024 | 18:00:07 | 64.860 | 0 |
| 05/06/2024 | 17:00:23 | 65.100 | 0 |
| 05/06/2024 | 16:00:21 | 64.060 | 0 |
| 05/06/2024 | 15:00:10 | 64.610 | 0 |
| 05/06/2024 | 14:00:07 | 64.450 | 0 |
| 05/06/2024 | 12:00:08 | 64.080 | 0 |
| 05/06/2024 | 11:00:14 | 64.450 | 0 |
| 05/06/2024 | 10:00:09 | 64.380 | 0 |
| 05/06/2024 | 09:05:24 | 64.700 | 0 |
| 04/06/2024 | 19:56:11 | 64.390 | 0 |
| 04/06/2024 | 19:00:12 | 64.670 | 0 |
Tutte le quotazioni in EUR
