HSBC Aktienanleihe EVT 28.06.2024/ DE000HS2H3X8 /
| 6/5/2024 7:56:06 PM | Chg. +0.790 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.180EUR | +1.23% | 0 Turnover: 0.000 |
65.460Bid Size: 50,000 | 65.660Ask Size: 50,000 | 65.180 | 64.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:56:06 PM | 65.180 | 0 |
| 6/5/2024 | 7:00:15 PM | 65.110 | 0 |
| 6/5/2024 | 6:00:07 PM | 64.860 | 0 |
| 6/5/2024 | 5:00:23 PM | 65.100 | 0 |
| 6/5/2024 | 4:00:21 PM | 64.060 | 0 |
| 6/5/2024 | 3:00:10 PM | 64.610 | 0 |
| 6/5/2024 | 2:00:07 PM | 64.450 | 0 |
| 6/5/2024 | 12:00:08 PM | 64.080 | 0 |
| 6/5/2024 | 11:00:14 AM | 64.450 | 0 |
| 6/5/2024 | 10:00:09 AM | 64.380 | 0 |
| 6/5/2024 | 9:05:24 AM | 64.700 | 0 |
| 6/4/2024 | 7:56:11 PM | 64.390 | 0 |
| 6/4/2024 | 7:00:12 PM | 64.670 | 0 |
All quotes in EUR
