HSBC Aktienanleihe EVT 28.06.2024/ DE000HS2F1T2 /
05.06.2024 12:00:15 | Zm. -0,270 | Wolumen | Bid12:16:39 | Ask12:16:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
56,140EUR | -0,48% | 0 Obrót: 0.000 |
56,300Wolumen Bid: 100 000 | 56,400Wolumen Ask: 100 000 | 56,690 | 56,140 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.06.2024 | 12:00:15 | 56,140 | 0 |
05.06.2024 | 11:00:08 | 56,470 | 0 |
05.06.2024 | 10:00:23 | 56,410 | 0 |
05.06.2024 | 09:05:14 | 56,690 | 0 |
04.06.2024 | 19:56:06 | 56,410 | 0 |
04.06.2024 | 19:00:08 | 56,660 | 0 |
04.06.2024 | 18:00:13 | 56,470 | 0 |
04.06.2024 | 17:00:15 | 56,330 | 0 |
04.06.2024 | 16:00:11 | 56,700 | 0 |
04.06.2024 | 15:00:08 | 56,420 | 0 |
04.06.2024 | 14:00:15 | 56,230 | 0 |
04.06.2024 | 12:00:07 | 55,840 | 0 |
04.06.2024 | 11:00:15 | 56,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR