HSBC Aktienanleihe EVT 28.06.2024/ DE000HS2F1T2 /
| 05/06/2024 14:00:12 | Var. +0.060 | Volume | Denaro14:45:27 | Lettera14:45:27 | Max | Min |
|---|---|---|---|---|---|---|
| 56.470EUR | +0.11% | 0 Fatturato: 0.000 |
56.510Quantità in denaro: 100,000 | 56.610Quantità in lettera: 100,000 | 56.690 | 56.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 14:00:12 | 56.470 | 0 |
| 05/06/2024 | 12:00:15 | 56.140 | 0 |
| 05/06/2024 | 11:00:08 | 56.470 | 0 |
| 05/06/2024 | 10:00:23 | 56.410 | 0 |
| 05/06/2024 | 09:05:14 | 56.690 | 0 |
| 04/06/2024 | 19:56:06 | 56.410 | 0 |
| 04/06/2024 | 19:00:08 | 56.660 | 0 |
| 04/06/2024 | 18:00:13 | 56.470 | 0 |
| 04/06/2024 | 17:00:15 | 56.330 | 0 |
| 04/06/2024 | 16:00:11 | 56.700 | 0 |
| 04/06/2024 | 15:00:08 | 56.420 | 0 |
| 04/06/2024 | 14:00:15 | 56.230 | 0 |
| 04/06/2024 | 12:00:07 | 55.840 | 0 |
Tutte le quotazioni in EUR
