HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5C0 /
31.05.2024 19:56:14 | Zm. +0,840 | Wolumen | Bid21:58:06 | Ask21:58:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
40,350EUR | +2,13% | 0 Obrót: 0.000 |
40,420Wolumen Bid: 50 000 | 40,620Wolumen Ask: 50 000 | 40,400 | 39,070 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:14 | 40,350 | 0 |
31.05.2024 | 19:00:21 | 40,330 | 0 |
31.05.2024 | 18:00:26 | 40,330 | 0 |
31.05.2024 | 17:00:12 | 40,400 | 0 |
31.05.2024 | 16:00:13 | 40,000 | 0 |
31.05.2024 | 15:00:16 | 39,950 | 0 |
31.05.2024 | 14:00:07 | 39,740 | 0 |
31.05.2024 | 12:00:15 | 39,520 | 0 |
31.05.2024 | 11:00:26 | 39,330 | 0 |
31.05.2024 | 10:00:10 | 39,070 | 0 |
31.05.2024 | 09:05:14 | 39,250 | 0 |
30.05.2024 | 19:56:08 | 39,510 | 0 |
30.05.2024 | 19:00:09 | 39,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR