HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5C0 /
| 6/6/2024 12:00:16 PM | Chg. +0.340 | Volume | Bid1:13:33 PM | Ask1:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.310EUR | +0.81% | 0 Turnover: 0.000 |
41.920Bid Size: 100,000 | 42.020Ask Size: 100,000 | 42.320 | 42.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:00:16 PM | 42.310 | 0 |
| 6/6/2024 | 11:00:10 AM | 42.000 | 0 |
| 6/6/2024 | 10:00:22 AM | 42.320 | 0 |
| 6/5/2024 | 7:56:08 PM | 41.970 | 0 |
| 6/5/2024 | 7:00:21 PM | 41.920 | 0 |
| 6/5/2024 | 6:00:08 PM | 41.770 | 0 |
| 6/5/2024 | 5:00:07 PM | 41.940 | 0 |
| 6/5/2024 | 4:00:14 PM | 41.270 | 0 |
| 6/5/2024 | 3:00:11 PM | 41.620 | 0 |
| 6/5/2024 | 2:00:08 PM | 41.520 | 0 |
| 6/5/2024 | 12:00:09 PM | 41.280 | 0 |
| 6/5/2024 | 11:00:16 AM | 41.520 | 0 |
| 6/5/2024 | 10:00:11 AM | 41.460 | 0 |
All quotes in EUR
