HSBC Aktienanleihe EVT 28.03.2025/ DE000HS5CR20 /
| 6/7/2024 7:56:11 PM | Chg. -1.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.250EUR | -1.23% | 0 Turnover: 0.000 |
81.090Bid Size: 50,000 | 81.300Ask Size: 50,000 | 82.500 | 81.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:11 PM | 81.250 | 0 |
| 6/7/2024 | 7:00:12 PM | 81.250 | 0 |
| 6/7/2024 | 6:00:13 PM | 81.220 | 0 |
| 6/7/2024 | 5:00:14 PM | 81.460 | 0 |
| 6/7/2024 | 4:00:20 PM | 81.590 | 0 |
| 6/7/2024 | 3:00:11 PM | 81.390 | 0 |
| 6/7/2024 | 2:00:27 PM | 82.500 | 0 |
| 6/7/2024 | 12:00:16 PM | 82.210 | 0 |
| 6/7/2024 | 11:00:12 AM | 82.380 | 0 |
| 6/7/2024 | 10:00:14 AM | 81.610 | 0 |
| 6/7/2024 | 9:05:21 AM | 81.600 | 0 |
| 6/6/2024 | 7:56:08 PM | 82.260 | 0 |
| 6/6/2024 | 7:00:10 PM | 82.320 | 0 |
All quotes in EUR
