HSBC Aktienanleihe EVT 28.03.2025/ DE000HS5CR38 /
| 07/06/2024 19:00:12 | Var. -0.890 | Volume | Denaro19:22:18 | Lettera19:22:18 | Max | Min |
|---|---|---|---|---|---|---|
| 86.630EUR | -1.02% | 0 Fatturato: 0.000 |
86.640Quantità in denaro: 50,000 | 86.840Quantità in lettera: 50,000 | 87.750 | 86.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:00:12 | 86.630 | 0 |
| 07/06/2024 | 18:00:13 | 86.610 | 0 |
| 07/06/2024 | 17:00:14 | 86.840 | 0 |
| 07/06/2024 | 16:00:20 | 86.940 | 0 |
| 07/06/2024 | 15:00:11 | 86.770 | 0 |
| 07/06/2024 | 14:00:27 | 87.750 | 0 |
| 07/06/2024 | 12:00:16 | 87.500 | 0 |
| 07/06/2024 | 11:00:12 | 87.650 | 0 |
| 07/06/2024 | 10:00:14 | 86.960 | 0 |
| 07/06/2024 | 09:05:21 | 86.980 | 0 |
| 06/06/2024 | 19:56:08 | 87.520 | 0 |
| 06/06/2024 | 19:00:10 | 87.600 | 0 |
| 06/06/2024 | 18:00:10 | 87.720 | 0 |
Tutte le quotazioni in EUR
