HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4WQ51 /
| 6/7/2024 7:56:06 PM | Chg. -0.910 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.240EUR | -1.04% | 0 Turnover: 0.000 |
86.100Bid Size: 50,000 | 86.310Ask Size: 50,000 | 87.350 | 86.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:06 PM | 86.240 | 0 |
| 6/7/2024 | 7:00:06 PM | 86.230 | 0 |
| 6/7/2024 | 6:00:25 PM | 86.210 | 0 |
| 6/7/2024 | 5:00:27 PM | 86.430 | 0 |
| 6/7/2024 | 4:00:14 PM | 86.540 | 0 |
| 6/7/2024 | 3:00:12 PM | 86.390 | 0 |
| 6/7/2024 | 2:00:12 PM | 87.350 | 0 |
| 6/7/2024 | 12:00:10 PM | 87.080 | 0 |
| 6/7/2024 | 11:00:23 AM | 87.250 | 0 |
| 6/7/2024 | 10:00:10 AM | 86.560 | 0 |
| 6/7/2024 | 9:05:21 AM | 86.580 | 0 |
| 6/6/2024 | 7:56:14 PM | 87.150 | 0 |
| 6/6/2024 | 7:00:23 PM | 87.200 | 0 |
All quotes in EUR
