HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
25.09.2024 10:00:09 | Diff. +0.060 | Volumen | Geld10:04:58 | Brief10:04:58 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.770EUR | +0.06% | 0 Umsatz: 0.000 |
103.820Geld Vol: 100'000 | 104.120Brief Vol: 100'000 | 103.770 | 103.730 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.09.2024 | 10:00:09 | 103.770 | 0 |
25.09.2024 | 09:05:27 | 103.730 | 0 |
24.09.2024 | 19:56:16 | 103.710 | 0 |
24.09.2024 | 19:00:10 | 103.710 | 0 |
24.09.2024 | 18:00:24 | 103.710 | 0 |
24.09.2024 | 17:00:14 | 103.870 | 0 |
24.09.2024 | 16:00:16 | 103.850 | 0 |
24.09.2024 | 15:00:06 | 103.810 | 0 |
24.09.2024 | 14:00:25 | 103.810 | 0 |
24.09.2024 | 12:00:14 | 103.880 | 0 |
24.09.2024 | 11:00:16 | 103.980 | 0 |
24.09.2024 | 10:00:19 | 103.930 | 0 |
24.09.2024 | 09:05:27 | 104.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR