HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 25/09/2024 19:56:08 | Chg. +0.080 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 104.700EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.770 | 104.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:56:08 | 104.700 | 0 |
| 25/09/2024 | 19:00:07 | 104.700 | 0 |
| 25/09/2024 | 18:00:15 | 104.690 | 0 |
| 25/09/2024 | 17:00:16 | 104.740 | 0 |
| 25/09/2024 | 16:00:08 | 104.630 | 0 |
| 25/09/2024 | 15:00:14 | 104.680 | 0 |
| 25/09/2024 | 14:00:13 | 104.710 | 0 |
| 25/09/2024 | 12:00:13 | 104.770 | 0 |
| 25/09/2024 | 11:00:23 | 104.750 | 0 |
| 25/09/2024 | 10:00:17 | 104.740 | 0 |
| 25/09/2024 | 09:05:27 | 104.630 | 0 |
| 24/09/2024 | 19:56:14 | 104.620 | 0 |
| 24/09/2024 | 19:00:23 | 104.610 | 0 |
All quotes in EUR
