HSBC Aktienanleihe DHER 29.12.202.../ DE000HS5CKT4 /
| 21/06/2024 09:05:56 | Var. +0.10 | Volume | Denaro22:00:10 | Lettera22:00:10 | Max | Min |
|---|---|---|---|---|---|---|
| 99.32EUR | +0.10% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.32 | 99.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:05:56 | 99.32 | 0 |
| 20/06/2024 | 09:09:48 | 99.22 | 0 |
| 19/06/2024 | 09:11:45 | 98.93 | 0 |
| 18/06/2024 | 13:48:33 | 99.67 | 11,000 |
| 18/06/2024 | 13:34:36 | 99.84 | 16,000 |
| 18/06/2024 | 09:09:29 | 100.08 | 0 |
| 18/06/2024 | 09:00:34 | 100.28 | 28,000 |
| 17/06/2024 | 11:07:03 | 99.70 | 50,000 |
| 17/06/2024 | 10:55:49 | 99.67 | 3,000 |
| 17/06/2024 | 09:45:12 | 99.32 | 0 |
Tutte le quotazioni in EUR
