HSBC Aktienanleihe DHER 29.12.202.../ DE000HS5CKT4 /
| 6/21/2024 9:05:56 AM | Chg. +0.10 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.32EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.32 | 99.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:05:56 AM | 99.32 | 0 |
| 6/20/2024 | 9:09:48 AM | 99.22 | 0 |
| 6/19/2024 | 9:11:45 AM | 98.93 | 0 |
| 6/18/2024 | 1:48:33 PM | 99.67 | 11,000 |
| 6/18/2024 | 1:34:36 PM | 99.84 | 16,000 |
| 6/18/2024 | 9:09:29 AM | 100.08 | 0 |
| 6/18/2024 | 9:00:34 AM | 100.28 | 28,000 |
| 6/17/2024 | 11:07:03 AM | 99.70 | 50,000 |
| 6/17/2024 | 10:55:49 AM | 99.67 | 3,000 |
| 6/17/2024 | 9:45:12 AM | 99.32 | 0 |
All quotes in EUR
