HSBC Aktienanleihe DHER 29.12.202.../ DE000HS44LW1 /
| 25/06/2024 11:00:14 | Var. -0.100 | Volume | Denaro11:26:28 | Lettera11:26:28 | Max | Min |
|---|---|---|---|---|---|---|
| 95.750EUR | -0.10% | 0 Fatturato: 0.000 |
95.590Quantità in denaro: 150,000 | 95.740Quantità in lettera: 150,000 | 95.910 | 95.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 11:00:14 | 95.750 | 0 |
| 25/06/2024 | 10:00:06 | 95.860 | 0 |
| 25/06/2024 | 09:05:26 | 95.910 | 0 |
| 24/06/2024 | 19:56:09 | 95.850 | 0 |
| 24/06/2024 | 19:00:08 | 95.970 | 0 |
| 24/06/2024 | 18:00:13 | 95.970 | 0 |
| 24/06/2024 | 17:00:15 | 96.010 | 0 |
| 24/06/2024 | 16:00:14 | 96.170 | 0 |
| 24/06/2024 | 15:00:12 | 96.050 | 0 |
| 24/06/2024 | 14:00:13 | 96.240 | 0 |
| 24/06/2024 | 12:00:11 | 96.030 | 0 |
| 24/06/2024 | 11:00:09 | 95.890 | 0 |
| 24/06/2024 | 10:00:12 | 95.750 | 0 |
Tutte le quotazioni in EUR
