HSBC Aktienanleihe DHER 27.09.202.../ DE000HS5CKW8 /
| 24/06/2024 10:00:10 | Var. +0.080 | Volume | Denaro10:49:56 | Lettera10:49:56 | Max | Min |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.08% | 0 Fatturato: 0.000 |
101.230Quantità in denaro: 150,000 | 101.380Quantità in lettera: 150,000 | 101.180 | 101.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 10:00:10 | 101.180 | 0 |
| 24/06/2024 | 09:05:16 | 101.080 | 0 |
| 21/06/2024 | 19:56:10 | 101.100 | 0 |
| 21/06/2024 | 19:00:13 | 101.100 | 0 |
| 21/06/2024 | 18:00:21 | 101.070 | 0 |
| 21/06/2024 | 17:00:11 | 101.140 | 0 |
| 21/06/2024 | 16:00:16 | 101.140 | 0 |
| 21/06/2024 | 15:00:15 | 101.170 | 0 |
| 21/06/2024 | 14:00:07 | 101.250 | 0 |
| 21/06/2024 | 12:00:12 | 101.260 | 0 |
| 21/06/2024 | 11:00:07 | 101.270 | 0 |
| 21/06/2024 | 10:00:14 | 101.320 | 0 |
| 21/06/2024 | 09:05:22 | 101.370 | 0 |
Tutte le quotazioni in EUR
