HSBC Aktienanleihe DHER 27.09.202.../ DE000HS00YU0 /
| 6/7/2024 7:56:06 PM | Chg. -0.310 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.850EUR | -0.37% | 0 Turnover: 0.000 |
82.700Bid Size: 50,000 | 83.000Ask Size: 50,000 | 83.240 | 82.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:56:06 PM | 82.850 | 0 |
| 6/7/2024 | 7:00:06 PM | 82.860 | 0 |
| 6/7/2024 | 6:00:10 PM | 82.720 | 0 |
| 6/7/2024 | 5:00:12 PM | 82.990 | 0 |
| 6/7/2024 | 4:00:11 PM | 82.690 | 0 |
| 6/7/2024 | 3:00:24 PM | 82.510 | 0 |
| 6/7/2024 | 2:00:13 PM | 82.550 | 0 |
| 6/7/2024 | 12:00:17 PM | 82.880 | 0 |
| 6/7/2024 | 11:00:10 AM | 83.240 | 0 |
| 6/7/2024 | 10:00:09 AM | 83.020 | 0 |
| 6/7/2024 | 9:05:23 AM | 83.180 | 0 |
| 6/6/2024 | 7:56:06 PM | 83.160 | 0 |
| 6/6/2024 | 7:00:08 PM | 83.030 | 0 |
All quotes in EUR
