HSBC Aktienanleihe DHER 27.09.202.../ DE000HS00YT2 /
| 31/05/2024 19:56:06 | Var. -0.500 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 79.280EUR | -0.63% | 0 Fatturato: 0.000 |
79.220Quantità in denaro: 50,000 | 79.520Quantità in lettera: 50,000 | 79.770 | 78.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:06 | 79.280 | 0 |
| 31/05/2024 | 19:00:07 | 79.280 | 0 |
| 31/05/2024 | 18:00:17 | 79.250 | 0 |
| 31/05/2024 | 17:00:16 | 79.460 | 0 |
| 31/05/2024 | 16:00:16 | 79.770 | 0 |
| 31/05/2024 | 15:00:23 | 79.080 | 0 |
| 31/05/2024 | 14:00:08 | 78.860 | 0 |
| 31/05/2024 | 12:00:07 | 78.580 | 0 |
| 31/05/2024 | 11:00:28 | 78.970 | 0 |
| 31/05/2024 | 10:00:12 | 78.710 | 0 |
| 31/05/2024 | 09:05:29 | 79.170 | 0 |
| 30/05/2024 | 19:56:11 | 79.780 | 0 |
| 30/05/2024 | 19:00:11 | 79.660 | 0 |
Tutte le quotazioni in EUR
